VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	24.00	0.00%	0	0		0.00%	0
26.3.1997	24.00	0.00%	0	0		0.00%	0
25.3.1997	24.00	0.00%	0	0		+2.43%	0
24.3.1997	24.00	0.00%	0	0	20.50	+2.50%	205	10
21.3.1997	24.00	0.00%	0	0		+1.72%	0
20.3.1997	24.00	0.00%	0	0		+0.82%	0
19.3.1997	24.00	0.00%	0	0		+2.63%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0		0.00%	0
11.10.1996	57.20	0.00%	0	0		+6.22%	0	0
10.10.1996	57.20	0.00%	0	0		+2.96%	0	0
9.10.1996	57.20	0.00%	0	0		+2.98%	0	0
8.10.1996	57.20	0.00%	0	0		+4.89%	0	0
7.10.1996	57.20	+10.00%	0	0	41.90	+0.11%	1 089	26
4.10.1996	52.00	0.00%	0	0		+4.62%	0	0
1.11.1996	52.00	0.00%	0	0		0.00%	0
31.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		0.00%	0	0
28.8.1996	56.70	0.00%	0	0		-3.00%	0	0
27.8.1996	56.70	0.00%	0	0		0.00%	0	0
26.8.1996	56.70	-10.00%	0	0		-9.00%	0	0
23.8.1996	63.00	0.00%	0	0		-9.00%	0	0
22.8.1996	63.00	-9.98%	0	0		-3.00%	0	0
21.8.1996	69.99	0.00%	0	0		0.00%	0	0
20.8.1996	69.99	0.00%	0	0		0.00%	0	0
19.8.1996	69.99	-9.99%	0	0		0.00%	0	0
16.8.1996	77.76	0.00%	0	0		0.00%	0	0
15.8.1996	77.76	-10.00%	0	0		0.00%	0	0
14.8.1996	86.40	0.00%	0	0		0.00%	0	0
13.8.1996	86.40	0.00%	0	0		0.00%	0	0
12.8.1996	86.40	0.00%	0	0		0.00%	0	0
9.8.1996	86.40	0.00%	0	0		0.00%	0	0
8.8.1996	86.40	0.00%	0	0		0.00%	0	0
7.8.1996	86.40	0.00%	0	0		0.00%	0	0
6.8.1996	86.40	0.00%	0	0		0.00%	0	0
5.8.1996	86.40	0.00%	0	0		+3.00%	0	0
2.8.1996	86.40	0.00%	0	0		-7.00%	0	0
1.8.1996	86.40	0.00%	0	0		-2.00%	0	0
31.7.1996	86.40	0.00%	0	0		0.00%	0	0
30.7.1996	86.40	0.00%	0	0		0.00%	0	0
29.7.1996	86.40	0.00%	0	0		0.00%	0	0
26.7.1996	86.40	0.00%	0	0		0.00%	0	0
25.7.1996	86.40	0.00%	0	0		0.00%	0	0
24.7.1996	86.40	0.00%	0	0		0.00%	0	0
23.7.1996	86.40	0.00%	0	0		0.00%	0	0
22.7.1996	86.40	0.00%	0	0		0.00%	0	0
19.7.1996	86.40	0.00%	0	0		-2.00%	0	0
18.7.1996	86.40	-10.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›