VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	122.62	+2 999.00%	1 839	15
7.10.1996	57.20	+10.00%	0	0	41.90	+0.11%	1 089	26
11.7.1996	87.78	+10.00%	3 072	35	67.00	+9.00%	6 896	104
27.6.1996	72.60	+10.00%	2 178	30		0.00%	0	0
24.6.1996	66.00	+10.00%	1 650	25		0.00%	0	0
11.4.1996	82.28	+10.00%	0	0		0.00%	0	0
4.4.1996	74.80	+10.00%	0	0		0.00%	0	0
18.3.1996	67.10	+10.00%	0	0		0.00%	0	0
8.2.1996	91.96	+10.00%	0	0		0.00%	0	0
1.2.1996	83.60	+10.00%	0	0	70.00	0.00%	350	5
14.12.1995	84.70	+10.00%	847	10		0.00%	0	0
11.12.1995	77.00	+10.00%	0	0		0.00%	0	0
27.11.1995	72.60	+10.00%	0	0		0.00%	0	0
19.10.1995	93.83	+10.00%	0	0		0.00%	0	0
15.4.1996	90.50	+9.99%	9 503	105	63.10	0.00%	316	5
23.10.1995	103.21	+9.99%	0	0
16.10.1995	85.30	+9.99%	0	0		0.00%	0	0
1.7.1996	79.80	+9.91%	798	10		0.00%	0	0
1.4.1996	68.00	+9.67%	13 600	200		0.00%	0	0
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
20.11.1995	66.00	+7.84%	660	10		0.00%	0	0
11.10.1995	70.35	+5.00%	0	0		0.00%	0	0
26.9.1995	69.72	+5.00%	0	0		0.00%	0	0
25.8.1995	82.95	+5.00%	0	0		0.00%	0	0
21.8.1995	68.25	+5.00%	0	0		0.00%	0	0
13.10.1995	77.55	+4.99%	0	0		0.00%	0	0
27.9.1995	73.20	+4.99%	1 244	17		0.00%	0	0
8.9.1995	110.84	+4.99%	0	0		0.00%	0	0
7.9.1995	105.57	+4.99%	1 056	10		0.00%	0	0
6.9.1995	100.55	+4.99%	0	0		0.00%	0	0
5.9.1995	95.77	+4.99%	0	0		0.00%	0	0
4.9.1995	91.21	+4.99%	0	0		0.00%	0	0
30.8.1995	91.44	+4.99%	0	0		0.00%	0	0
29.8.1995	87.09	+4.99%	0	0		0.00%	0	0
24.8.1995	79.00	+4.99%	0	0		0.00%	0	0
23.8.1995	75.24	+4.99%	0	0		0.00%	0	0
22.8.1995	71.66	+4.99%	0	0		0.00%	0	0
19.7.1995	97.41	+4.99%	0	0		0.00%	0	0
18.7.1995	92.78	+4.99%	0	0		0.00%	0	0
23.6.1995	108.75	+4.99%	0	0		0.00%	0	0
22.6.1995	103.58	+4.99%	1 036	10		0.00%	0	0
16.6.1995	98.65	+4.99%	0	0		0.00%	0	0
15.6.1995	93.96	+4.99%	0	0		0.00%	0	0
14.6.1995	89.49	+4.99%	0	0		0.00%	0	0
12.6.1995	81.18	+4.99%	487	6		0.00%	0	0
12.10.1995	73.86	+4.98%	0	0		0.00%	0	0
17.7.1995	88.37	+4.98%	1 414	16		0.00%	0	0
13.6.1995	85.23	+4.98%	0	0		0.00%	0	0
18.3.1997	24.00	+4.30%	120	5		0.00%	0
18.4.1996	93.00	+2.76%	38 130	410	59.50	+4.00%	119	2
28.1.1997	23.01	+1.94%	92	4		0.00%	0
3.10.1996	52.00	+1.76%	1 924	37	40.00	0.00%	280	7
25.3.1996	62.00	+1.63%	620	10	66.50	-5.00%	665	10
11.1.1996	77.00	+1.01%	770	10		0.00%	0	0
9.9.1996	51.10	+0.13%	1 482	29	41.00	-9.00%	1 107	27
12.2.1996	92.00	+0.04%	2 300	25		0.00%	0	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
30.1.1997	23.01	0.00%	0	0			0	0
31.1.1997	23.01	0.00%	0	0		+3.00%	0
3.2.1997	23.01	0.00%	0	0		+2.91%	0
‹‹ First 20    Next 60 ›