VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					105.30	+0.19%	0	0
22.11.2001					105.10	0.00%	0	0
21.11.2001					105.10	+0.09%	0	0
20.11.2001					105.00	-0.09%	6 304	60
19.11.2001					105.10	0.00%	1 051	10
16.11.2001					105.10	0.00%	0	0
15.11.2001					105.10	0.00%	0	0
14.11.2001					105.10	0.00%	0	0
13.11.2001					105.10	-2.77%	0	0
12.11.2001					108.10	+8.10%	0	0
9.11.2001					100.00	+5.26%	0	0
8.11.2001					95.00	0.00%	0	0
7.11.2001					95.00	0.00%	0	0
6.11.2001					95.00	0.00%	0	0
5.11.2001					95.00	0.00%	0	0
2.11.2001					95.00	0.00%	0	0
1.11.2001					95.00	+0.95%	0	0
31.10.2001					94.10	+9.92%	0	0
30.10.2001					85.60	-9.89%	4 879	57
29.10.2001					95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›