VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	103.21	0.00%	0	0
23.10.1995	103.21	+9.99%	0	0
6.9.1995	100.55	+4.99%	0	0		0.00%	0	0
13.9.1995	100.04	-4.99%	0	0		0.00%	0	0
2.6.1995	99.89	-4.99%	0	0		0.00%	0	0
21.6.1995	98.65	0.00%	0	0		0.00%	0	0
20.6.1995	98.65	0.00%	0	0		0.00%	0	0
19.6.1995	98.65	0.00%	0	0		0.00%	0	0
16.6.1995	98.65	+4.99%	0	0		0.00%	0	0
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
1.8.1995	97.41	0.00%	0	0		0.00%	0	0
31.7.1995	97.41	0.00%	0	0		0.00%	0	0
28.7.1995	97.41	0.00%	0	0		0.00%	0	0
27.7.1995	97.41	0.00%	0	0		0.00%	0	0
26.7.1995	97.41	0.00%	0	0		0.00%	0	0
25.7.1995	97.41	0.00%	0	0		0.00%	0	0
24.7.1995	97.41	0.00%	0	0		0.00%	0	0
21.7.1995	97.41	0.00%	0	0		0.00%	0	0
20.7.1995	97.41	0.00%	0	0		0.00%	0	0
19.7.1995	97.41	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›