VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 70.00 | -3.58% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 62.00 | 0.00% | 1 240 | 20 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 14.3.1996 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 23.75 | -5.00% | 1 188 | 50 | 0 | 0 | ||||||||
| 7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.89 | -9.99% | 1 022 | 11 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
| 19.12.1996 | 30.85 | -9.97% | 926 | 30 | 0.00% | 0 | ||||||||
| 25.4.1996 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
| 1.7.1996 | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 77.00 | +1.01% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 76.00 | -1.29% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | +7.84% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
