VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	66.00	+7.84%	660	10		0.00%	0	0
11.10.1995	70.35	+5.00%	0	0		0.00%	0	0
26.9.1995	69.72	+5.00%	0	0		0.00%	0	0
25.8.1995	82.95	+5.00%	0	0		0.00%	0	0
21.8.1995	68.25	+5.00%	0	0		0.00%	0	0
13.10.1995	77.55	+4.99%	0	0		0.00%	0	0
27.9.1995	73.20	+4.99%	1 244	17		0.00%	0	0
8.9.1995	110.84	+4.99%	0	0		0.00%	0	0
7.9.1995	105.57	+4.99%	1 056	10		0.00%	0	0
6.9.1995	100.55	+4.99%	0	0		0.00%	0	0
5.9.1995	95.77	+4.99%	0	0		0.00%	0	0
4.9.1995	91.21	+4.99%	0	0		0.00%	0	0
30.8.1995	91.44	+4.99%	0	0		0.00%	0	0
29.8.1995	87.09	+4.99%	0	0		0.00%	0	0
24.8.1995	79.00	+4.99%	0	0		0.00%	0	0
23.8.1995	75.24	+4.99%	0	0		0.00%	0	0
22.8.1995	71.66	+4.99%	0	0		0.00%	0	0
19.7.1995	97.41	+4.99%	0	0		0.00%	0	0
18.7.1995	92.78	+4.99%	0	0		0.00%	0	0
23.6.1995	108.75	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›