VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					95.00	0.00%	0	0
25.10.2001					95.00	0.00%	2 375	25
24.10.2001					95.00	0.00%	0	0
23.10.2001					95.00	0.00%	0	0
22.10.2001					95.00	0.00%	0	0
19.10.2001					95.00	+0.31%	570	6
18.10.2001					94.70	+9.98%	0	0
17.10.2001					86.10	-9.36%	861	10
16.10.2001					95.00	+0.21%	0	0
15.10.2001					94.80	+9.97%	0	0
12.10.2001					86.20	+4.73%	862	10
11.10.2001					82.30	-9.56%	0	0
10.10.2001					91.00	0.00%	0	0
9.10.2001					91.00	+0.77%	0	0
8.10.2001					90.30	+9.85%	0	0
5.10.2001					82.20	+0.12%	0	0
4.10.2001					82.10	-9.87%	0	0
3.10.2001					91.10	-1.93%	0	0
2.10.2001					92.90	-2.41%	0	0
1.10.2001					95.20	+9.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›