VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	22.57	-4.96%	0	0		0.00%	0
27.1.1997	22.57	0.00%	0	0		0.00%	0
28.1.1997	23.01	+1.94%	92	4		0.00%	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
30.1.1997	23.01	0.00%	0	0			0	0
31.1.1997	23.01	0.00%	0	0		+3.00%	0
3.2.1997	23.01	0.00%	0	0		+2.91%	0
4.2.1997	23.01	0.00%	0	0		0.00%	0
5.2.1997	23.01	0.00%	0	0		0.00%	0
6.2.1997	23.01	0.00%	0	0		-6.30%	0
7.2.1997	23.01	0.00%	0	0		-3.34%	0
10.2.1997	23.01	0.00%	0	0		-8.33%	0
11.2.1997	23.01	0.00%	0	0		-9.09%	0
12.2.1997	23.01	0.00%	0	0		-10.00%	0
13.2.1997	23.01	0.00%	0	0		-8.33%	0
14.2.1997	23.01	0.00%	0	0			0	0
17.2.1997	23.01	0.00%	0	0		-10.00%	0
18.2.1997	23.01	0.00%	0	0		-7.40%	0
19.2.1997	23.01	0.00%	0	0		-8.00%	0
20.2.1997	23.01	0.00%	0	0		-8.69%	0
21.2.1997	23.01	0.00%	0	0		-9.52%	0
24.2.1997	23.01	0.00%	0	0		-5.26%	0
25.2.1997	23.01	0.00%	0	0		0.00%	0
26.2.1997	23.01	0.00%	0	0		0.00%	0
27.2.1997	23.01	0.00%	0	0		0.00%	0
28.2.1997	23.01	0.00%	0	0		0.00%	0
3.3.1997	23.01	0.00%	0	0		0.00%	0
4.3.1997	23.01	0.00%	0	0		+5.55%	0
5.3.1997	23.01	0.00%	0	0		0.00%	0
6.3.1997	23.01	0.00%	0	0		0.00%	0
7.3.1997	23.01	0.00%	0	0	19.00	0.00%	665	35
10.3.1997	23.01	0.00%	0	0		0.00%	0
11.3.1997	23.01	0.00%	0	0		0.00%	0
12.3.1997	23.01	0.00%	0	0		0.00%	0
13.3.1997	23.01	0.00%	0	0		0.00%	0
14.3.1997	23.01	0.00%	0	0		0.00%	0
17.3.1997	23.01	0.00%	0	0		0.00%	0
21.1.1997	23.75	-5.00%	1 188	50			0	0
22.1.1997	23.75	0.00%	0	0		0.00%	0
23.1.1997	23.75	0.00%	0	0		0.00%	0
18.3.1997	24.00	+4.30%	120	5		0.00%	0
19.3.1997	24.00	0.00%	0	0		+2.63%	0
20.3.1997	24.00	0.00%	0	0		+0.82%	0
21.3.1997	24.00	0.00%	0	0		+1.72%	0
24.3.1997	24.00	0.00%	0	0	20.50	+2.50%	205	10
25.3.1997	24.00	0.00%	0	0		+2.43%	0
26.3.1997	24.00	0.00%	0	0		0.00%	0
27.3.1997	24.00	0.00%	0	0		0.00%	0
28.3.1997	24.00	0.00%	0	0		0.00%	0
31.12.1996	25.00	0.00%	0	0	55.00	0.00%	1 650	30
6.1.1997	25.00	0.00%	0	0		0.00%	0
7.1.1997	25.00	0.00%	0	0		0.00%	0
8.1.1997	25.00	0.00%	0	0		0.00%	0
9.1.1997	25.00	0.00%	0	0		0.00%	0
10.1.1997	25.00	0.00%	0	0		0.00%	0
13.1.1997	25.00	0.00%	0	0		0.00%	0
14.1.1997	25.00	0.00%	0	0		0.00%	0
15.1.1997	25.00	0.00%	0	0		0.00%	0
16.1.1997	25.00	0.00%	0	0	50.00	-9.09%	800	16
17.1.1997	25.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›