VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.00	0.00%	0	0	55.00	0.00%	1 650	30
30.12.1996	25.00	-9.97%	0	0		0.00%	0
27.12.1996	27.77	0.00%	0	0		0.00%	0
23.12.1996	27.77	-9.98%	0	0		0.00%	0
20.12.1996	30.85	0.00%	0	0		0.00%	0
19.12.1996	30.85	-9.97%	926	30		0.00%	0
18.12.1996	34.27	0.00%	0	0		0.00%	0
17.12.1996	34.27	0.00%	0	0		0.00%	0
16.12.1996	34.27	-9.98%	0	0		0.00%	0
13.12.1996	38.07	0.00%	0	0		0.00%	0
12.12.1996	38.07	-10.00%	0	0		+4.76%	0
11.12.1996	42.30	0.00%	0	0		+5.00%	0
10.12.1996	42.30	0.00%	0	0		0.00%	0
9.12.1996	42.30	0.00%	0	0		0.00%	0
6.12.1996	42.30	0.00%	0	0		0.00%	0
5.12.1996	42.30	-10.00%	0	0		0.00%	0
4.12.1996	47.00	0.00%	0	0		0.00%	0
3.12.1996	47.00	0.00%	0	0		0.00%	0
2.12.1996	47.00	0.00%	0	0		0.00%	0
29.11.1996	47.00	0.00%	0	0		0.00%	0
28.11.1996	47.00	0.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	282	6		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	235	5		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0		0.00%	0
4.11.1996	47.00	-9.61%	470	10		0.00%	0
6.9.1996	51.03	0.00%	0	0		0.00%	0	0
5.9.1996	51.03	0.00%	0	0		-10.00%	0	0
4.9.1996	51.03	0.00%	0	0		0.00%	0	0
3.9.1996	51.03	0.00%	0	0		-5.00%	0	0
2.9.1996	51.03	0.00%	0	0		-2.00%	0	0
30.8.1996	51.03	0.00%	0	0		0.00%	0	0
29.8.1996	51.03	-10.00%	1 021	20		-7.00%	0	0
2.10.1996	51.10	0.00%	0	0		0.00%	0	0
1.10.1996	51.10	0.00%	0	0		0.00%	0	0
30.9.1996	51.10	0.00%	0	0		-6.97%	0	0
27.9.1996	51.10	0.00%	0	0		0.00%	0	0
26.9.1996	51.10	0.00%	0	0		0.00%	0	0
25.9.1996	51.10	0.00%	0	0		0.00%	0	0
24.9.1996	51.10	0.00%	0	0		0.00%	0	0
23.9.1996	51.10	0.00%	0	0		0.00%	0	0
20.9.1996	51.10	0.00%	0	0		0.00%	0	0
19.9.1996	51.10	0.00%	0	0	43.00	+4.00%	11 825	275
18.9.1996	51.10	0.00%	0	0	41.50	+4.00%	1 038	25
17.9.1996	51.10	0.00%	0	0		0.00%	0	0
16.9.1996	51.10	0.00%	0	0		0.00%	0	0
13.9.1996	51.10	0.00%	0	0	40.00	-1.00%	1 000	25
‹‹ First 20    ‹ Previous 60 Next 60 ›