VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	23.01	0.00%	0	0		0.00%	0
27.2.1997	23.01	0.00%	0	0		0.00%	0
28.2.1997	23.01	0.00%	0	0		0.00%	0
3.3.1997	23.01	0.00%	0	0		0.00%	0
4.3.1997	23.01	0.00%	0	0		+5.55%	0
5.3.1997	23.01	0.00%	0	0		0.00%	0
6.3.1997	23.01	0.00%	0	0		0.00%	0
7.3.1997	23.01	0.00%	0	0	19.00	0.00%	665	35
10.3.1997	23.01	0.00%	0	0		0.00%	0
11.3.1997	23.01	0.00%	0	0		0.00%	0
12.3.1997	23.01	0.00%	0	0		0.00%	0
13.3.1997	23.01	0.00%	0	0		0.00%	0
14.3.1997	23.01	0.00%	0	0		0.00%	0
17.3.1997	23.01	0.00%	0	0		0.00%	0
30.1.1997	23.01	0.00%	0	0			0	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
28.1.1997	23.01	+1.94%	92	4		0.00%	0
23.1.1997	23.75	0.00%	0	0		0.00%	0
22.1.1997	23.75	0.00%	0	0		0.00%	0
21.1.1997	23.75	-5.00%	1 188	50			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›