VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	24.00	+4.30%	120	5		0.00%	0
19.3.1997	24.00	0.00%	0	0		+2.63%	0
20.3.1997	24.00	0.00%	0	0		+0.82%	0
21.3.1997	24.00	0.00%	0	0		+1.72%	0
24.3.1997	24.00	0.00%	0	0	20.50	+2.50%	205	10
25.3.1997	24.00	0.00%	0	0		+2.43%	0
26.3.1997	24.00	0.00%	0	0		0.00%	0
27.3.1997	24.00	0.00%	0	0		0.00%	0
28.3.1997	24.00	0.00%	0	0		0.00%	0
31.12.1996	25.00	0.00%	0	0	55.00	0.00%	1 650	30
6.1.1997	25.00	0.00%	0	0		0.00%	0
7.1.1997	25.00	0.00%	0	0		0.00%	0
8.1.1997	25.00	0.00%	0	0		0.00%	0
9.1.1997	25.00	0.00%	0	0		0.00%	0
10.1.1997	25.00	0.00%	0	0		0.00%	0
13.1.1997	25.00	0.00%	0	0		0.00%	0
14.1.1997	25.00	0.00%	0	0		0.00%	0
15.1.1997	25.00	0.00%	0	0		0.00%	0
16.1.1997	25.00	0.00%	0	0	50.00	-9.09%	800	16
17.1.1997	25.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›