VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	560.00	-3 000.00%	0	0
3.3.1995	392.00	-3 000.00%	0	0
7.3.1995	275.00	-2 984.00%	0	0
8.3.1995	192.50	-3 000.00%	0	0
9.3.1995	134.75	-3 000.00%	0	0
13.3.1995	122.62	+2 999.00%	1 839	15
30.5.1995	116.49	-499.00%	0	0		0.00%	0	0
11.9.1995	110.84	0.00%	0	0		0.00%	0	0
8.9.1995	110.84	+4.99%	0	0		0.00%	0	0
31.5.1995	110.67	-499.00%	0	0		0.00%	0	0
28.6.1995	108.75	0.00%	0	0		0.00%	0	0
27.6.1995	108.75	0.00%	0	0		0.00%	0	0
26.6.1995	108.75	0.00%	0	0		0.00%	0	0
23.6.1995	108.75	+4.99%	0	0		0.00%	0	0
7.9.1995	105.57	+4.99%	1 056	10		0.00%	0	0
12.9.1995	105.30	-4.99%	0	0		0.00%	0	0
1.6.1995	105.14	-4.99%	0	0		0.00%	0	0
22.6.1995	103.58	+4.99%	1 036	10		0.00%	0	0
29.6.1995	103.32	-4.99%	0	0		0.00%	0	0
25.10.1995	103.21	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›