VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997					18.00	-10.00%	90	5
14.5.1997					19.00	+5.55%	95	5
7.3.1997	23.01	0.00%	0	0	19.00	0.00%	665	35
1.4.1999					20.00	-0.49%	0	0
15.3.1999					20.00	-4.76%	100	5
15.5.1997					20.00	+5.26%	200	10
25.4.1997					20.00	-4.76%	100	5
13.4.1999					20.10	0.00%	0	0
12.4.1999					20.10	0.00%	0	0
9.4.1999					20.10	0.00%	0	0
8.4.1999					20.10	0.00%	0	0
7.4.1999					20.10	0.00%	0	0
6.4.1999					20.10	0.00%	0	0
2.4.1999					20.10	+0.50%	0	0
31.3.1999					20.10	0.00%	0	0
30.3.1999					20.10	0.00%	0	0
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	-9.04%	0	0
18.3.1999					20.10	0.00%	0	0
17.3.1999					20.10	0.00%	302	15
16.3.1999					20.10	+0.50%	0	0
24.3.1997	24.00	0.00%	0	0	20.50	+2.50%	205	10
16.4.1999					21.00	-0.47%	0	0
12.3.1999					21.00	-4.97%	0	0
26.9.1997					21.00	-4.54%	105	5
4.8.1997					21.00	-4.54%	210	10
9.7.1997					21.00	-4.54%	210	10
19.4.1999					21.10	+0.47%	0	0
15.4.1999					21.10	0.00%	0	0
14.4.1999					21.10	+4.97%	0	0
19.3.1999					22.00	+9.45%	0	0
29.12.1997					22.00	0.00%	2 200	100
22.12.1997					22.00	0.00%	6 710	305
1.12.1997					22.00	0.00%	2 244	102
28.11.1997					22.00	-4.34%	3 850	175
25.11.1997					22.00	-4.34%	440	20
26.8.1997					22.00	0.00%	110	5
26.6.1997					22.00	0.00%	220	10
20.6.1997					22.00	0.00%	1 342	61
13.6.1997					22.00	0.00%	220	10
10.6.1997					22.00	0.00%	220	10
29.5.1997					22.00	0.00%	220	10
16.5.1997					22.00	+10.00%	220	10
24.3.1999					22.10	0.00%	0	0
23.3.1999					22.10	0.00%	0	0
22.3.1999					22.10	+0.45%	0	0
11.3.1999					22.10	-4.32%	0	0
10.8.1998					22.10	-6.43%	221	10
5.12.1997					22.10	+0.45%	1 989	90
20.4.1999					23.00	+9.00%	0	0
17.8.1998					23.00	+9.52%	575	25
10.3.1999					23.10	-4.14%	0	0
21.4.1999					24.00	+4.34%	0	0
21.7.1998					24.00	0.00%	240	10
17.11.1997					24.00	+4.34%	1 992	83
7.10.1997					24.00	+7.47%	2 496	104
9.3.1999					24.10	-3.98%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	+4.16%	0	0
‹‹ First 20    Next 60 ›