VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					25.00	0.00%	125	5
27.4.1999					25.10	-7.03%	0	0
8.3.1999					25.10	-7.38%	0	0
30.3.1998					26.00	0.00%	520	20
26.3.1998					26.00	0.00%	260	10
25.3.1998					26.00	0.00%	260	10
4.8.1998					27.00	-0.36%	52 797	1 955
10.7.1998					27.00	0.00%	7 938	294
11.6.1998					27.00	0.00%	162	6
20.5.1998					27.00	0.00%	405	15
4.5.1998					27.00	0.00%	675	25
17.4.1998					27.00	0.00%	270	10
19.8.1998					27.00	+8.00%	270	10
26.4.1999					27.00	+8.00%	0	0
5.3.1999					27.10	0.00%	0	0
4.3.1999					27.10	-9.96%	0	0
21.8.1998					27.10	+0.29%	136	5
29.4.1999					29.00	-3.33%	0	0
28.4.1999					30.00	+19.52%	0	0
1.3.1999					30.00	0.00%	0	0
26.2.1999					30.00	-9.09%	0	0
10.2.1999					30.00	-0.33%	0	0
26.1.1999					30.00	0.00%	0	0
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	0.00%	0	0
20.1.1999					30.00	0.00%	0	0
19.1.1999					30.00	0.00%	0	0
18.1.1999					30.00	0.00%	0	0
15.1.1999					30.00	0.00%	0	0
14.1.1999					30.00	0.00%	0	0
13.1.1999					30.00	0.00%	0	0
12.1.1999					30.00	0.00%	0	0
11.1.1999					30.00	0.00%	0	0
8.1.1999					30.00	0.00%	0	0
7.1.1999					30.00	0.00%	0	0
6.1.1999					30.00	0.00%	0	0
5.1.1999					30.00	0.00%	0	0
4.1.1999					30.00	0.00%	0	0
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	0.00%	0	0
23.12.1998					30.00	0.00%	0	0
22.12.1998					30.00	0.00%	0	0
21.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	-0.33%	0	0
16.12.1998					30.10	0.00%	0	0
15.12.1998					30.10	0.00%	0	0
14.12.1998					30.10	0.00%	0	0
11.12.1998					30.10	0.00%	0	0
10.12.1998					30.10	-2.90%	0	0
9.2.1999					30.10	0.00%	0	0
8.2.1999					30.10	0.00%	0	0
5.2.1999					30.10	0.00%	0	0
4.2.1999					30.10	0.00%	0	0
3.2.1999					30.10	0.00%	1 054	35
2.2.1999					30.10	0.00%	0	0
1.2.1999					30.10	-9.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›