VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					165.00	+3.12%	2 475	15
18.6.1999					160.00	+7.38%	4 700	30
1.7.1999					155.00	+6.89%	3 875	25
29.6.1999					153.50	+8.86%	2 303	15
23.6.1999					152.50	+1.66%	0	0
22.6.1999					150.00	-9.09%	13 500	90
2.5.2001					149.90	0.00%	0	0
30.4.2001					149.90	0.00%	0	0
27.4.2001					149.90	0.00%	0	0
26.4.2001					149.90	0.00%	0	0
25.4.2001					149.90	0.00%	0	0
24.4.2001					149.90	0.00%	0	0
23.4.2001					149.90	0.00%	0	0
20.4.2001					149.90	0.00%	0	0
19.4.2001					149.90	0.00%	0	0
18.4.2001					149.90	+8.15%	750	5
17.6.1999					149.00	+1.36%	5 215	35
31.8.2000					148.90	+0.81%	0	0
30.8.2000					147.70	0.00%	0	0
29.8.2000					147.70	+1.44%	0	0
‹‹ First 60     Next 20 ›