VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 24.00 | +4.30% | 120 | 5 | 0.00% | 0 | ||||||||
| 14.10.1996 | 52.00 | -9.09% | 260 | 5 | +1.01% | 0 | 0 | |||||||
| 11.11.1996 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | ||||||||
| 18.11.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| 12.6.1995 | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 47.00 | -9.61% | 470 | 10 | 0.00% | 0 | ||||||||
| 23.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
| 25.4.1996 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 62.00 | +1.63% | 620 | 10 | 66.50 | -5.00% | 665 | 10 | ||||||
| 29.1.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 76.00 | -1.29% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 77.00 | +1.01% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | +7.84% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
