VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
| 1.4.1996 | 68.00 | +9.67% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
| 21.1.1997 | 23.75 | -5.00% | 1 188 | 50 | 0 | 0 | ||||||||
| 13.5.1996 | 60.00 | -8.55% | 3 000 | 50 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.80 | -10.00% | 3 726 | 45 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
| 15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
| 11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
| 19.12.1996 | 30.85 | -9.97% | 926 | 30 | 0.00% | 0 | ||||||||
| 27.6.1996 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.00 | -9.05% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
| 24.6.1996 | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 61.00 | -9.09% | 1 525 | 25 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 92.00 | +0.04% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 67.00 | -3.65% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 62.00 | 0.00% | 1 240 | 20 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| ||||||||||||||
