VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	122.62	+2 999.00%	1 839	15
7.10.1996	57.20	+10.00%	0	0	41.90	+0.11%	1 089	26
11.7.1996	87.78	+10.00%	3 072	35	67.00	+9.00%	6 896	104
27.6.1996	72.60	+10.00%	2 178	30		0.00%	0	0
24.6.1996	66.00	+10.00%	1 650	25		0.00%	0	0
11.4.1996	82.28	+10.00%	0	0		0.00%	0	0
4.4.1996	74.80	+10.00%	0	0		0.00%	0	0
18.3.1996	67.10	+10.00%	0	0		0.00%	0	0
8.2.1996	91.96	+10.00%	0	0		0.00%	0	0
1.2.1996	83.60	+10.00%	0	0	70.00	0.00%	350	5
14.12.1995	84.70	+10.00%	847	10		0.00%	0	0
11.12.1995	77.00	+10.00%	0	0		0.00%	0	0
27.11.1995	72.60	+10.00%	0	0		0.00%	0	0
19.10.1995	93.83	+10.00%	0	0		0.00%	0	0
15.4.1996	90.50	+9.99%	9 503	105	63.10	0.00%	316	5
23.10.1995	103.21	+9.99%	0	0
16.10.1995	85.30	+9.99%	0	0		0.00%	0	0
1.7.1996	79.80	+9.91%	798	10		0.00%	0	0
1.4.1996	68.00	+9.67%	13 600	200		0.00%	0	0
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
‹‹ First 60     Next 20 ›