VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2001 | 65.30 | -13.39% | 0 | 0 | ||||||||||
3.7.2001 | 74.10 | -12.82% | 0 | 0 | ||||||||||
27.7.2000 | 121.10 | -10.89% | 0 | 0 | ||||||||||
6.11.2000 | 120.30 | -10.88% | 0 | 0 | ||||||||||
20.8.1999 | 72.50 | -10.49% | 0 | 0 | ||||||||||
7.12.2001 | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
1.6.2001 | 77.40 | -10.00% | 0 | 0 | ||||||||||
22.3.2001 | 126.00 | -10.00% | 0 | 0 | ||||||||||
26.2.2001 | 90.90 | -10.00% | 0 | 0 | ||||||||||
19.2.2001 | 127.80 | -10.00% | 0 | 0 | ||||||||||
29.12.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
5.10.1999 | 61.20 | -10.00% | 0 | 0 | ||||||||||
16.8.1999 | 86.40 | -10.00% | 0 | 0 | ||||||||||
19.7.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
13.5.1997 | 18.00 | -10.00% | 90 | 5 | ||||||||||
17.2.1997 | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 90.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 74.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|