VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2001					65.30	-13.39%	0	0
3.7.2001					74.10	-12.82%	0	0
27.7.2000					121.10	-10.89%	0	0
6.11.2000					120.30	-10.88%	0	0
20.8.1999					72.50	-10.49%	0	0
7.12.2001					108.00	-10.00%	1 080	10
1.6.2001					77.40	-10.00%	0	0
22.3.2001					126.00	-10.00%	0	0
26.2.2001					90.90	-10.00%	0	0
19.2.2001					127.80	-10.00%	0	0
29.12.1999					72.90	-10.00%	0	0
5.10.1999					61.20	-10.00%	0	0
16.8.1999					86.40	-10.00%	0	0
19.7.1999					90.00	-10.00%	0	0
13.5.1997					18.00	-10.00%	90	5
17.2.1997	23.01	0.00%	0	0		-10.00%	0
12.2.1997	23.01	0.00%	0	0		-10.00%	0
5.9.1996	51.03	0.00%	0	0		-10.00%	0	0
17.4.1996	90.50	0.00%	0	0		-10.00%	0	0
9.4.1996	74.80	0.00%	0	0		-10.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
14.7.1999					99.20	-9.98%	0	0
30.5.2001					93.00	-9.97%	0	0
5.9.2000					121.80	-9.97%	0	0
21.6.2000					116.40	-9.97%	0	0
8.7.1999					125.60	-9.96%	0	0
4.3.1999					27.10	-9.96%	0	0
22.2.2001					104.00	-9.95%	0	0
12.11.1999					56.10	-9.95%	0	0
9.3.2000					81.50	-9.94%	326	4
29.5.2001					103.30	-9.93%	517	5
3.5.2001					135.00	-9.93%	0	0
26.7.2001					90.10	-9.90%	0	0
30.10.2001					85.60	-9.89%	4 879	57
28.8.2001					88.40	-9.88%	0	0
21.7.1999					77.50	-9.88%	0	0
4.10.2001					82.10	-9.87%	0	0
29.11.2001					105.10	-9.86%	0	0
24.9.2001					82.30	-9.85%	0	0
11.12.2001					97.30	-9.82%	1 946	20
14.9.2001					74.70	-9.78%	0	0
12.9.2000					111.00	-9.75%	0	0
17.11.1999					47.20	-9.75%	0	0
20.2.2001					115.50	-9.62%	0	0
11.10.2001					82.30	-9.56%	0	0
21.2.1997	23.01	0.00%	0	0		-9.52%	0
10.7.2000					122.70	-9.51%	0	0
24.7.2000					123.60	-9.45%	0	0
14.6.2001					83.00	-9.38%	0	0
17.10.2001					86.10	-9.36%	861	10
27.9.2001					86.80	-9.29%	0	0
25.2.2000					84.00	-9.18%	0	0
1.9.2000					135.30	-9.13%	0	0
13.4.2000					100.00	-9.09%	1 000	10
22.6.1999					150.00	-9.09%	13 500	90
‹‹ First 20    Next 60 ›