VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
14.7.1999					99.20	-9.98%	0	0
30.5.2001					93.00	-9.97%	0	0
5.9.2000					121.80	-9.97%	0	0
21.6.2000					116.40	-9.97%	0	0
8.7.1999					125.60	-9.96%	0	0
4.3.1999					27.10	-9.96%	0	0
22.2.2001					104.00	-9.95%	0	0
12.11.1999					56.10	-9.95%	0	0
9.3.2000					81.50	-9.94%	326	4
29.5.2001					103.30	-9.93%	517	5
3.5.2001					135.00	-9.93%	0	0
26.7.2001					90.10	-9.90%	0	0
30.10.2001					85.60	-9.89%	4 879	57
28.8.2001					88.40	-9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›