VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					30.00	+19.52%	0	0
25.9.2001					95.40	+15.91%	0	0
3.8.2001					81.10	+15.85%	0	0
6.9.2001					75.40	+15.82%	0	0
11.9.2001					76.20	+15.80%	0	0
15.6.1999					134.00	+11.66%	670	5
2.3.2001					92.60	+10.23%	0	0
28.11.2001					116.60	+10.00%	12 243	105
4.12.2001					107.80	+10.00%	0	0
18.9.2001					90.20	+10.00%	0	0
17.4.2001					138.60	+10.00%	0	0
11.5.1999					55.00	+10.00%	0	0
27.1.1999					33.00	+10.00%	0	0
7.1.1998					0.00	+10.00%	0	0
16.5.1997					22.00	+10.00%	220	10
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
12.3.2001					117.80	+9.99%	0	0
23.5.2000					114.50	+9.99%	0	0
18.10.2001					94.70	+9.98%	0	0
2.3.2000					85.90	+9.98%	0	0
‹‹ First 60     Next 20 ›