VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2002					160.10	+3.29%	0	0
3.12.2002					155.00	+9.85%	0	0
2.12.2002					141.10	-0.77%	0	0
29.11.2002					142.20	-9.77%	0	0
28.11.2002					157.60	-6.69%	1 891	12
27.11.2002					168.90	-1.57%	0	0
26.11.2002					171.60	-4.71%	0	0
25.11.2002					180.10	+8.88%	35 120	195
22.11.2002					165.40	-1.25%	0	0
21.11.2002					167.50	-1.58%	0	0
20.11.2002					170.20	+5.64%	0	0
19.11.2002					161.10	-9.23%	51 778	291
18.11.2002					177.50	-1.71%	0	0
15.11.2002					180.60	+2.55%	33 953	188
14.11.2002					176.10	+6.66%	0	0
13.11.2002					165.10	+9.99%	0	0
12.11.2002					150.10	0.00%	0	0
11.11.2002					150.10	0.00%	0	0
8.11.2002					150.10	0.00%	0	0
7.11.2002					150.10	0.00%	0	0
6.11.2002					150.10	+0.06%	0	0
5.11.2002					150.00	+7.06%	0	0
4.11.2002					140.10	+0.07%	0	0
1.11.2002					140.00	+0.07%	0	0
31.10.2002					139.90	-9.91%	0	0
30.10.2002					155.30	-9.97%	932	6
29.10.2002					172.50	0.00%	0	0
25.10.2002					172.50	+4.48%	0	0
24.10.2002					165.10	-8.68%	4 953	30
23.10.2002					180.80	-0.38%	904	5
22.10.2002					181.50	0.00%	0	0
21.10.2002					181.50	0.00%	0	0
18.10.2002					181.50	+0.11%	0	0
17.10.2002					181.30	+9.87%	9 065	50
16.10.2002					165.00	0.00%	0	0
15.10.2002					165.00	0.00%	0	0
14.10.2002					165.00	0.00%	0	0
11.10.2002					165.00	0.00%	0	0
10.10.2002					165.00	+7.63%	0	0
9.10.2002					153.30	+6.60%	0	0
8.10.2002					143.80	+9.93%	0	0
7.10.2002					130.80	0.00%	0	0
4.10.2002					130.80	+0.22%	0	0
3.10.2002					130.50	-10.00%	0	0
2.10.2002					145.00	-14.04%	0	0
1.10.2002					168.70	0.00%	0	0
30.9.2002					168.70	-5.01%	0	0
27.9.2002					177.60	-9.98%	0	0
26.9.2002					197.30	0.00%	0	0
25.9.2002					197.30	0.00%	0	0
24.9.2002					197.30	+0.05%	0	0
23.9.2002					197.20	+9.55%	0	0
20.9.2002					180.00	-9.18%	0	0
19.9.2002					198.20	0.00%	5 946	30
18.9.2002					198.20	+0.05%	0	0
17.9.2002					198.10	+9.99%	0	0
16.9.2002					180.10	0.00%	0	0
13.9.2002					180.10	0.00%	0	0
12.9.2002					180.10	0.00%	2 161	12
11.9.2002					180.10	0.00%	0	0
‹‹ First 20    Next 60 ›