VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2002					180.10	0.00%	0	0
9.9.2002					180.10	0.00%	0	0
6.9.2002					180.10	0.00%	0	0
5.9.2002					180.10	0.00%	0	0
4.9.2002					180.10	0.00%	0	0
3.9.2002					180.10	0.00%	0	0
2.9.2002					180.10	0.00%	0	0
30.8.2002					180.10	0.00%	0	0
29.8.2002					180.10	-8.01%	5 403	30
28.8.2002					195.80	0.00%	783	4
27.8.2002					195.80	-10.18%	0	0
26.8.2002					218.00	+0.46%	0	0
23.8.2002					217.00	0.00%	0	0
22.8.2002					217.00	-0.04%	0	0
21.8.2002					217.10	0.00%	0	0
20.8.2002					217.10	0.00%	0	0
19.8.2002					217.10	+0.50%	0	0
16.8.2002					216.00	0.00%	0	0
15.8.2002					216.00	0.00%	0	0
14.8.2002					216.00	0.00%	0	0
13.8.2002					216.00	-0.91%	0	0
12.8.2002					218.00	+0.46%	0	0
9.8.2002					217.00	-0.91%	0	0
8.8.2002					219.00	-0.45%	0	0
7.8.2002					220.00	+2.08%	0	0
6.8.2002					215.50	-9.07%	6 465	30
5.8.2002					237.00	+0.42%	0	0
2.8.2002					236.00	0.00%	0	0
1.8.2002					236.00	0.00%	0	0
31.7.2002					236.00	0.00%	0	0
30.7.2002					236.00	0.00%	0	0
29.7.2002					236.00	0.00%	0	0
26.7.2002					236.00	+0.63%	0	0
25.7.2002					234.50	+0.64%	0	0
24.7.2002					233.00	+0.86%	0	0
23.7.2002					231.00	-2.11%	0	0
22.7.2002					236.00	+9.71%	5 664	24
19.7.2002					215.10	+0.04%	0	0
18.7.2002					215.00	-0.04%	0	0
17.7.2002					215.10	-3.10%	0	0
16.7.2002					222.00	+0.45%	0	0
15.7.2002					221.00	+0.40%	0	0
12.7.2002					220.10	0.00%	0	0
11.7.2002					220.10	+0.87%	0	0
10.7.2002					218.20	-0.36%	2 618	12
9.7.2002					219.00	+0.45%	0	0
8.7.2002					218.00	+0.41%	0	0
4.7.2002					217.10	+0.92%	0	0
3.7.2002					215.10	0.00%	860	4
2.7.2002					215.10	0.00%	2 581	12
1.7.2002					215.10	0.00%	0	0
28.6.2002					215.10	0.00%	0	0
27.6.2002					215.10	0.00%	0	0
26.6.2002					215.10	0.00%	15 402 429	79 558
25.6.2002					215.10	0.00%	0	0
24.6.2002					215.10	0.00%	2 581	12
21.6.2002					215.10	0.00%	0	0
20.6.2002					215.10	0.00%	0	0
19.6.2002					215.10	0.00%	0	0
18.6.2002					215.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›