VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	441.00	-3 000.00%	0	0
6.3.1995	309.00	-2 993.00%	0	0
21.3.1995	217.00	-2 977.00%	0	0
22.3.1995	151.90	-3 000.00%	0	0
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
21.6.1995	110.49	0.00%	0	0		0.00%	0	0
20.6.1995	110.49	0.00%	0	0		0.00%	0	0
19.6.1995	110.49	0.00%	0	0		0.00%	0	0
16.6.1995	110.49	0.00%	0	0		+1.00%	0	0
15.6.1995	110.49	0.00%	0	0		0.00%	0	0
14.6.1995	110.49	0.00%	0	0		0.00%	0	0
13.6.1995	110.49	+4.99%	0	0		0.00%	0	0
23.6.1995	110.21	-4.99%	331	3	78.00	0.00%	234	3
23.3.1995	106.33	-3 000.00%	4 466	42
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
26.6.1995	104.70	-4.99%	0	0		0.00%	0	0
31.3.1995	101.02	-499.00%	0	0		-10.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
15.11.1995	100.00	0.00%	0	0	89.00	0.00%	178	2
14.11.1995	100.00	0.00%	0	0	89.00	0.00%	1 068	12
13.11.1995	100.00	0.00%	1 200	12		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	0	0		0.00%	0	0
30.6.1995	100.00	0.00%	0	0		-1.00%	0	0
29.6.1995	100.00	0.00%	0	0		-5.00%	0	0
28.6.1995	100.00	0.00%	300	3		0.00%	0	0
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
3.4.1995	95.97	-499.00%	1 152	12		-10.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
11.9.1995	95.11	0.00%	0	0		0.00%	0	0
8.9.1995	95.11	0.00%	0	0		0.00%	0	0
7.9.1995	95.11	0.00%	0	0		0.00%	0	0
6.9.1995	95.11	0.00%	0	0		0.00%	0	0
5.9.1995	95.11	0.00%	0	0		0.00%	0	0
4.9.1995	95.11	+4.98%	1 902	20		0.00%	0	0
13.7.1995	95.00	-5.00%	0	0		0.00%	0	0
8.11.1995	93.50	0.00%	0	0	89.00	-2.00%	2 274	26
7.11.1995	93.50	0.00%	0	0		0.00%	0	0
6.11.1995	93.50	+10.00%	0	0		0.00%	0	0
25.9.1995	93.00	+3.94%	3 906	42		0.00%	0	0
11.5.1995	91.18	-499.00%	0	0		0.00%	0	0
7.6.1995	90.91	+4.98%	1 091	12		0.00%	0	0
1.9.1995	90.59	0.00%	0	0		0.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
12.9.1995	90.36	-4.99%	0	0		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		0.00%	0	0
14.7.1995	90.25	-5.00%	3 249	36		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		+8.00%	0	0
16.11.1995	90.00	-10.00%	0	0	97.00	+4.00%	2 232	24
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
26.9.1995	88.35	-5.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
6.6.1995	86.59	+4.99%	0	0		0.00%	0	0
30.8.1995	86.28	+4.98%	0	0		0.00%	0	0
10.1.1996	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›