VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	60.00	0.00%	240	4	0.00	0.00%	0	0
27.2.1997	34.08	-4.99%	273	8		0.00%	0
28.6.1995	100.00	0.00%	300	3		0.00%	0	0
23.6.1995	110.21	-4.99%	331	3	78.00	0.00%	234	3
9.10.1995	70.00	0.00%	350	5		0.00%	0	0
12.8.1996	60.00	0.00%	360	6	70.00	0.00%	420	6
28.1.1997	30.41	-4.99%	365	12		0.00%	0
11.3.1997	31.00	0.00%	372	12	48.00	-3.69%	2 454	52
27.6.1996	65.00	0.00%	390	6	70.00	+9.00%	770	11
1.7.1996	65.00	0.00%	390	6	70.00	0.00%	840	12
24.2.1997	32.55	+5.00%	391	12		+4.34%	0
25.4.1996	70.00	-4.10%	420	6	70.00	0.00%	1 680	24
24.5.1995	75.00	-407.00%	450	6		0.00%	0	0
27.3.1997	34.21	-3.68%	479	14	48.00	-2.04%	1 152	24
8.1.1997	32.01	+0.34%	512	16		0.00%	0
23.11.1995	86.00	0.00%	516	6		0.00%	0	0
5.2.1997	30.52	+0.36%	549	18		0.00%	0
9.12.1996	35.44	-9.98%	567	16		0.00%	0
16.9.1996	60.00	0.00%	600	10		0.00%	0	0
15.8.1996	60.00	0.00%	600	10		0.00%	0	0
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
3.3.1997	31.00	-4.26%	682	22	48.00	0.00%	2 304	48
19.8.1996	60.00	0.00%	720	12		0.00%	0	0
12.9.1996	60.00	0.00%	720	12		0.00%	0	0
29.1.1996	60.75	-10.00%	729	12	100.00	0.00%	4 800	48
12.10.1995	75.00	+2.04%	750	10		0.00%	0	0
8.7.1996	65.20	0.00%	782	12		0.00%	0	0
21.8.1995	71.00	+0.85%	852	12		0.00%	0	0
29.5.1995	75.00	0.00%	900	12		0.00%	0	0
30.1.1997	30.41	0.00%	912	30			0	0
3.2.1997	30.41	0.00%	912	30		0.00%	0
7.3.1997	31.00	0.00%	930	30		0.00%	0
15.1.1996	78.00	0.00%	936	12		+5.00%	0	0
16.12.1996	31.90	-9.98%	957	30		0.00%	0
7.10.1996	60.00	0.00%	960	16	49.70	-1.19%	596	12
2.10.1995	80.00	0.00%	960	12		0.00%	0	0
18.11.1996	43.74	-10.00%	962	22		+0.41%	0
19.7.1995	81.46	-4.99%	978	12		0.00%	0	0
25.2.1997	34.17	+4.97%	1 025	30		0.00%	0
7.12.1995	86.00	0.00%	1 032	12		0.00%	0	0
23.9.1996	60.00	0.00%	1 080	18		0.00%	0	0
26.8.1996	60.00	0.00%	1 080	18		0.00%	0	0
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
7.6.1995	90.91	+4.98%	1 091	12		0.00%	0	0
21.2.1997	31.00	0.00%	1 116	36	46.00	-4.16%	552	12
3.4.1995	95.97	-499.00%	1 152	12		-10.00%	0	0
13.11.1995	100.00	0.00%	1 200	12		0.00%	0	0
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
23.10.1995	85.00	+3.03%	1 275	15
17.6.1996	65.00	-7.14%	1 300	20		-5.00%	0	0
4.3.1996	75.90	+10.00%	1 366	18		0.00%	0	0
27.11.1995	86.00	0.00%	1 376	16		0.00%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
7.11.1996	60.00	0.00%	1 440	24	65.00	-2.30%	3 810	60
31.10.1996	60.00	0.00%	1 440	24	65.00	0.00%	1 170	18
10.10.1996	60.00	0.00%	1 440	24		+9.09%	0	0
6.5.1996	70.00	0.00%	1 540	22		0.00%	0	0
20.6.1996	65.00	0.00%	1 560	24		+3.00%	0	0
6.10.1995	70.00	-3.04%	1 610	23		0.00%	0	0
22.1.1996	67.50	-10.00%	1 620	24		+5.00%	0	0
‹‹ First 20    Next 60 ›