VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
15.2.1996	69.00	+3.26%	8 004	116		0.00%	0	0
1.8.1996	60.00	-7.04%	7 920	132		0.00%	0	0
18.1.1996	75.00	-3.84%	7 650	102		+3.00%	0	0
11.1.1996	78.00	-9.30%	6 708	86		0.00%	0	0
22.2.1996	75.90	+10.00%	6 679	88	86.50	-7.00%	4 758	55
27.5.1996	70.00	-0.44%	6 160	88	80.00	-6.00%	9 918	123
29.2.1996	69.00	-9.09%	5 796	84		0.00%	0	0
26.10.1995	85.00	0.00%	5 610	66		0.00%	0	0
4.7.1996	65.20	+0.30%	5 477	84	70.00	+8.00%	280	4
19.9.1996	60.00	0.00%	5 400	90	65.00	-5.00%	3 730	56
20.11.1995	86.00	-4.44%	5 160	60		0.00%	0	0
23.3.1995	106.33	-3 000.00%	4 466	42
24.6.1996	65.00	0.00%	4 355	67	61.00	-2.00%	3 052	51
11.4.1996	70.00	0.00%	4 340	62	72.00	0.00%	4 320	60
17.10.1996	60.00	0.00%	4 320	72	65.00	0.00%	1 950	30
25.9.1995	93.00	+3.94%	3 906	42		0.00%	0	0
1.4.1996	70.00	0.00%	3 780	54		0.00%	0	0
21.3.1996	70.00	0.00%	3 360	48		0.00%	0	0
7.3.1996	70.00	-7.77%	3 360	48		-9.00%	0	0
14.7.1995	90.25	-5.00%	3 249	36		0.00%	0	0
26.9.1996	60.00	0.00%	3 240	54		+7.67%	0	0
30.11.1995	86.00	0.00%	3 096	36		-10.00%	0	0
23.5.1996	70.31	+0.44%	2 953	42	79.00	0.00%	948	12
30.9.1996	60.00	0.00%	2 760	46	58.00	-1.48%	2 400	42
11.7.1996	65.20	0.00%	2 738	42		0.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
16.5.1996	70.00	0.00%	2 380	34	65.50	-3.00%	393	6
28.7.1995	74.10	-5.00%	2 223	30		0.00%	0	0
18.4.1996	73.00	+4.28%	2 190	30		0.00%	0	0
5.10.1995	72.20	-5.00%	2 166	30		0.00%	0	0
31.5.1995	71.25	-500.00%	2 138	30		0.00%	0	0
4.8.1995	70.40	-4.99%	2 112	30		0.00%	0	0
2.5.1996	70.00	0.00%	2 100	30	70.00	-3.00%	2 380	34
29.4.1996	70.00	0.00%	2 100	30		0.00%	0	0
15.4.1996	70.00	0.00%	2 100	30		-5.00%	0	0
14.3.1996	70.00	0.00%	2 100	30	70.00	+3.00%	280	4
14.12.1995	86.00	0.00%	2 064	24		-1.00%	0	0
13.2.1997	31.00	+1.57%	2 046	66		0.00%	0
24.10.1996	60.00	0.00%	2 040	34	0.00	0.00%	0	0
28.9.1995	80.00	-4.69%	1 920	24		0.00%	0	0
4.9.1995	95.11	+4.98%	1 902	20		0.00%	0	0
20.7.1995	78.00	-4.24%	1 872	24		0.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
4.11.1996	60.00	0.00%	1 800	30		0.00%	0
3.10.1996	60.00	0.00%	1 800	30	50.20	+3.08%	201	4
2.9.1996	60.00	0.00%	1 800	30		0.00%	0	0
25.7.1996	71.72	+10.00%	1 721	24		0.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
22.1.1996	67.50	-10.00%	1 620	24		+5.00%	0	0
6.10.1995	70.00	-3.04%	1 610	23		0.00%	0	0
20.6.1996	65.00	0.00%	1 560	24		+3.00%	0	0
6.5.1996	70.00	0.00%	1 540	22		0.00%	0	0
7.11.1996	60.00	0.00%	1 440	24	65.00	-2.30%	3 810	60
31.10.1996	60.00	0.00%	1 440	24	65.00	0.00%	1 170	18
10.10.1996	60.00	0.00%	1 440	24		+9.09%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
27.11.1995	86.00	0.00%	1 376	16		0.00%	0	0
4.3.1996	75.90	+10.00%	1 366	18		0.00%	0	0
17.6.1996	65.00	-7.14%	1 300	20		-5.00%	0	0
‹‹ First 20    Next 60 ›