VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2002					215.10	0.00%	15 402 429	79 558
26.9.2001					525.00	-9.48%	661 440	1 248
4.7.1997					60.50	+8.03%	356 708	5 896
6.6.1997					19.00	-9.52%	110 181	5 799
14.3.2001					230.00	0.00%	64 998	314
18.6.2001					241.30	+9.98%	53 564	224
19.6.2001					263.00	+8.99%	52 074	198
19.11.2002					161.10	-9.23%	51 778	291
29.6.2000					220.00	-2.22%	48 840	222
28.2.2002					231.10	+3.86%	47 730	222
23.7.2001					345.60	+3.31%	46 560	140
10.7.2000					252.10	+5.65%	44 118	175
22.11.2001					230.60	-9.56%	43 438	172
29.6.1999					181.00	-0.54%	41 090	206
28.6.2000					225.00	-1.66%	40 500	180
17.5.2002					250.00	0.00%	40 250	161
4.11.1999					156.90	+0.06%	38 723	249
25.11.2002					180.10	+8.88%	35 120	195
16.6.1999					185.00	-7.50%	34 530	178
15.11.2002					180.60	+2.55%	33 953	188
21.6.1999					211.00	+5.50%	33 760	160
27.7.2001					324.20	+9.89%	32 420	100
18.12.2000					140.70	-0.42%	32 018	222
20.8.2001					345.00	0.00%	31 050	90
27.11.2000					137.00	-2.28%	30 344	217
16.7.2001					262.90	+10.00%	26 290	100
14.2.2002					239.60	+2.04%	26 148	120
5.11.1997					50.00	-7.40%	25 000	500
13.12.2001					223.20	0.00%	24 982	112
6.8.2001					340.00	-2.85%	24 820	73
19.2.2001					181.40	+0.16%	24 686	125
30.11.2001					235.20	+5.37%	23 143	102
7.8.2001					330.60	-2.76%	21 820	66
20.7.2000					300.20	+9.96%	19 807	66
23.11.2001					232.00	+0.60%	19 464	84
12.12.2001					223.20	-0.04%	19 403	84
6.6.2000					198.00	+7.43%	19 008	96
17.7.2001					289.10	+9.96%	18 792	65
14.12.2001					200.70	-10.08%	18 604	90
4.6.1999					190.00	+7.95%	18 350	100
22.8.2001					360.00	-2.65%	18 000	50
7.12.1999					154.90	-0.06%	17 504	113
24.9.1999					154.00	+10.00%	17 080	112
20.7.2001					334.50	+9.99%	16 967	54
5.6.2000					184.30	+9.96%	16 625	103
22.6.2001					269.50	+10.81%	16 170	60
4.6.1997					23.00	-8.00%	15 732	684
23.5.2000					150.00	-0.06%	15 000	100
16.5.2000					150.00	0.00%	15 000	100
30.8.2001					350.00	-1.40%	14 920	42
25.6.2001					248.00	-7.97%	14 880	60
24.5.2000					152.50	+1.66%	14 730	98
9.7.2001					239.00	0.00%	14 340	60
4.12.2001					229.00	+2.64%	14 198	62
19.7.2000					273.00	-9.99%	14 190	50
11.12.2000					140.60	+0.07%	14 132	102
18.7.2001					300.00	+3.77%	14 106	51
12.5.2000					140.00	0.00%	14 000	100
3.7.2001					230.00	0.00%	13 800	60
21.11.2000					152.00	-5.35%	13 680	90
‹‹ First 20    Next 60 ›