VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	71.72	+10.00%	1 721	24		0.00%	0	0
4.3.1996	75.90	+10.00%	1 366	18		0.00%	0	0
22.2.1996	75.90	+10.00%	6 679	88	86.50	-7.00%	4 758	55
6.11.1995	93.50	+10.00%	0	0		0.00%	0	0
19.10.1995	82.50	+10.00%	0	0		+6.00%	0	0
12.2.1996	66.82	+9.99%	0	0	89.00	0.00%	1 068	12
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
24.2.1997	32.55	+5.00%	391	12		+4.34%	0
12.3.1997	32.55	+5.00%	0	0	48.00	+1.71%	288	6
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
25.8.1995	74.55	+5.00%	0	0		0.00%	0	0
17.3.1997	37.66	+4.99%	0	0		0.00%	0
18.3.1997	39.54	+4.99%	0	0		0.00%	0
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
21.9.1995	85.21	+4.99%	0	0
20.9.1995	81.16	+4.99%	0	0
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
29.8.1995	82.18	+4.99%	0	0		0.00%	0	0
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
13.6.1995	110.49	+4.99%	0	0		0.00%	0	0
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
6.6.1995	86.59	+4.99%	0	0		0.00%	0	0
5.6.1995	82.47	+4.99%	0	0		0.00%	0	0
2.6.1995	78.55	+4.99%	0	0		0.00%	0	0
1.6.1995	74.81	+4.99%	0	0		0.00%	0	0
19.3.1997	41.51	+4.98%	0	0		0.00%	0
20.3.1997	43.58	+4.98%	0	0	46.50	-5.10%	1 395	30
4.9.1995	95.11	+4.98%	1 902	20		0.00%	0	0
30.8.1995	86.28	+4.98%	0	0		0.00%	0	0
28.8.1995	78.27	+4.98%	0	0		0.00%	0	0
7.6.1995	90.91	+4.98%	1 091	12		0.00%	0	0
13.3.1997	34.17	+4.97%	0	0		+2.08%	0
14.3.1997	35.87	+4.97%	0	0		0.00%	0
25.2.1997	34.17	+4.97%	1 025	30		0.00%	0
26.2.1997	35.87	+4.97%	0	0		0.00%	0
18.4.1996	73.00	+4.28%	2 190	30		0.00%	0	0
25.9.1995	93.00	+3.94%	3 906	42		0.00%	0	0
15.2.1996	69.00	+3.26%	8 004	116		0.00%	0	0
23.10.1995	85.00	+3.03%	1 275	15
12.10.1995	75.00	+2.04%	750	10		0.00%	0	0
13.2.1997	31.00	+1.57%	2 046	66		0.00%	0
21.8.1995	71.00	+0.85%	852	12		0.00%	0	0
23.5.1996	70.31	+0.44%	2 953	42	79.00	0.00%	948	12
5.2.1997	30.52	+0.36%	549	18		0.00%	0
8.1.1997	32.01	+0.34%	512	16		0.00%	0
4.7.1996	65.20	+0.30%	5 477	84	70.00	+8.00%	280	4
31.12.1996	31.90	0.00%	0	0		0.00%	0
6.1.1997	31.90	0.00%	0	0		0.00%	0
7.1.1997	31.90	0.00%	0	0		0.00%	0
9.1.1997	32.01	0.00%	0	0		0.00%	0
10.1.1997	32.01	0.00%	0	0		0.00%	0
13.1.1997	32.01	0.00%	0	0		0.00%	0
14.1.1997	32.01	0.00%	0	0		0.00%	0
15.1.1997	32.01	0.00%	0	0		0.00%	0
16.1.1997	32.01	0.00%	0	0		0.00%	0
17.1.1997	32.01	0.00%	0	0		0.00%	0
20.1.1997	32.01	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›