VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+77.41%	0
9.6.1997						+63.15%	0
17.6.1997						+60.57%	0
19.6.1997						+48.21%	0
20.6.1997						+32.53%	0
8.2.2002					235.80	+22.62%	0	0
30.6.1997						+20.00%	0
5.4.2001					174.40	+19.61%	0	0
8.1.2002					234.60	+17.24%	9 384	40
24.6.1998					0.00	+14.36%	0	0
5.10.2000					120.00	+14.28%	0	0
23.4.2002					244.00	+13.43%	6 100	25
8.3.2002					235.80	+13.36%	0	0
1.2.2002					183.40	+13.27%	0	0
27.6.1997						+13.09%	0
23.5.2001					169.40	+12.85%	0	0
27.2.2002					222.50	+12.77%	0	0
22.1.2002					220.70	+12.60%	0	0
13.2.2002					234.80	+11.80%	0	0
10.11.2000					126.10	+11.00%	126	1
22.6.2001					269.50	+10.81%	16 170	60
31.5.2001					206.00	+10.57%	12 360	60
9.10.2000					137.60	+10.08%	0	0
17.4.2001					191.50	+10.05%	1 915	10
10.6.2002					236.50	+10.00%	0	0
26.3.2002					228.80	+10.00%	0	0
20.3.2002					228.80	+10.00%	0	0
28.12.2001					196.90	+10.00%	0	0
16.7.2001					262.90	+10.00%	26 290	100
14.6.2001					209.00	+10.00%	0	0
17.10.2000					112.20	+10.00%	0	0
27.6.2000					228.80	+10.00%	13 499	59
1.11.1999					149.60	+10.00%	0	0
24.9.1999					154.00	+10.00%	17 080	112
20.9.1999					115.50	+10.00%	0	0
13.9.1999					113.30	+10.00%	13 596	120
11.8.1999					169.40	+10.00%	12 905	78
11.5.1999					88.00	+10.00%	1 056	12
4.6.1996	70.00	0.00%	0	0		+10.00%	0	0
21.5.1996	70.00	0.00%	0	0		+10.00%	0	0
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
2.4.1996	70.00	0.00%	0	0		+10.00%	0	0
17.9.2002					198.10	+9.99%	0	0
13.11.2002					165.10	+9.99%	0	0
30.7.2001					356.60	+9.99%	0	0
20.7.2001					334.50	+9.99%	16 967	54
8.2.2001					180.50	+9.99%	0	0
13.11.2000					138.70	+9.99%	832	6
3.10.2000					117.80	+9.99%	0	0
5.9.2000					177.20	+9.99%	0	0
9.8.2000					228.90	+9.99%	0	0
22.2.2000					154.10	+9.99%	0	0
15.2.2000					137.60	+9.99%	0	0
11.11.1999					160.70	+9.99%	0	0
20.2.2002					213.60	+9.98%	0	0
6.2.2002					213.60	+9.98%	0	0
18.6.2001					241.30	+9.98%	53 564	224
19.10.2000					123.40	+9.98%	0	0
6.9.2000					194.90	+9.98%	0	0
8.8.2000					208.10	+9.98%	0	0
‹‹ First 20    Next 60 ›