VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2002					150.10	+0.06%	0	0
5.11.2002					150.00	+7.06%	0	0
4.11.2002					140.10	+0.07%	0	0
1.11.2002					140.00	+0.07%	0	0
31.10.2002					139.90	-9.91%	0	0
30.10.2002					155.30	-9.97%	932	6
29.10.2002					172.50	0.00%	0	0
25.10.2002					172.50	+4.48%	0	0
24.10.2002					165.10	-8.68%	4 953	30
23.10.2002					180.80	-0.38%	904	5
22.10.2002					181.50	0.00%	0	0
21.10.2002					181.50	0.00%	0	0
18.10.2002					181.50	+0.11%	0	0
17.10.2002					181.30	+9.87%	9 065	50
16.10.2002					165.00	0.00%	0	0
15.10.2002					165.00	0.00%	0	0
14.10.2002					165.00	0.00%	0	0
11.10.2002					165.00	0.00%	0	0
10.10.2002					165.00	+7.63%	0	0
9.10.2002					153.30	+6.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›