VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					500.00	-4.76%	0	0
12.9.2001					495.00	+4.21%	0	0
11.9.2001					475.00	+8.44%	0	0
29.10.2001					450.00	0.00%	0	0
26.10.2001					450.00	0.00%	900	2
25.10.2001					450.00	0.00%	0	0
24.10.2001					450.00	0.00%	0	0
23.10.2001					450.00	0.00%	0	0
22.10.2001					450.00	0.00%	0	0
19.10.2001					450.00	0.00%	0	0
18.10.2001					450.00	0.00%	0	0
17.10.2001					450.00	0.00%	0	0
16.10.2001					450.00	0.00%	0	0
15.10.2001					450.00	-10.00%	0	0
10.9.2001					438.00	0.00%	0	0
7.9.2001					438.00	+5.03%	0	0
6.9.2001					417.00	+9.88%	0	0
30.10.2001					405.00	-10.00%	0	0
6.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›