VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
3.3.1997	31.00	-4.26%	682	22	48.00	0.00%	2 304	48
19.8.1996	60.00	0.00%	720	12		0.00%	0	0
12.9.1996	60.00	0.00%	720	12		0.00%	0	0
29.1.1996	60.75	-10.00%	729	12	100.00	0.00%	4 800	48
12.10.1995	75.00	+2.04%	750	10		0.00%	0	0
8.7.1996	65.20	0.00%	782	12		0.00%	0	0
21.8.1995	71.00	+0.85%	852	12		0.00%	0	0
29.5.1995	75.00	0.00%	900	12		0.00%	0	0
30.1.1997	30.41	0.00%	912	30			0	0
3.2.1997	30.41	0.00%	912	30		0.00%	0
7.3.1997	31.00	0.00%	930	30		0.00%	0
15.1.1996	78.00	0.00%	936	12		+5.00%	0	0
16.12.1996	31.90	-9.98%	957	30		0.00%	0
7.10.1996	60.00	0.00%	960	16	49.70	-1.19%	596	12
2.10.1995	80.00	0.00%	960	12		0.00%	0	0
18.11.1996	43.74	-10.00%	962	22		+0.41%	0
19.7.1995	81.46	-4.99%	978	12		0.00%	0	0
25.2.1997	34.17	+4.97%	1 025	30		0.00%	0
7.12.1995	86.00	0.00%	1 032	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›