VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	90.25	-5.00%	3 249	36		0.00%	0	0
26.9.1996	60.00	0.00%	3 240	54		+7.67%	0	0
30.11.1995	86.00	0.00%	3 096	36		-10.00%	0	0
23.5.1996	70.31	+0.44%	2 953	42	79.00	0.00%	948	12
30.9.1996	60.00	0.00%	2 760	46	58.00	-1.48%	2 400	42
11.7.1996	65.20	0.00%	2 738	42		0.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
16.5.1996	70.00	0.00%	2 380	34	65.50	-3.00%	393	6
28.7.1995	74.10	-5.00%	2 223	30		0.00%	0	0
18.4.1996	73.00	+4.28%	2 190	30		0.00%	0	0
5.10.1995	72.20	-5.00%	2 166	30		0.00%	0	0
31.5.1995	71.25	-500.00%	2 138	30		0.00%	0	0
4.8.1995	70.40	-4.99%	2 112	30		0.00%	0	0
2.5.1996	70.00	0.00%	2 100	30	70.00	-3.00%	2 380	34
29.4.1996	70.00	0.00%	2 100	30		0.00%	0	0
15.4.1996	70.00	0.00%	2 100	30		-5.00%	0	0
14.3.1996	70.00	0.00%	2 100	30	70.00	+3.00%	280	4
14.12.1995	86.00	0.00%	2 064	24		-1.00%	0	0
13.2.1997	31.00	+1.57%	2 046	66		0.00%	0
24.10.1996	60.00	0.00%	2 040	34	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›