VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| 12.4.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| 4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||||
| 14.3.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
| 12.3.1997 | 32.55 | +5.00% | 0 | 0 | 48.00 | +1.71% | 288 | 6 | ||||||
| 9.8.1995 | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| 29.1.1998 | 27.00 | -6.89% | 324 | 12 | ||||||||||
| 18.12.1995 | 85.00 | -4.00% | 340 | 4 | ||||||||||
| 18.11.1998 | 29.00 | -0.34% | 348 | 12 | ||||||||||
| 23.1.1998 | 29.00 | 0.00% | 348 | 12 | ||||||||||
| 17.11.1998 | 29.10 | +0.17% | 349 | 12 | ||||||||||
| 25.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| 1.12.1998 | 32.10 | 0.00% | 385 | 12 | ||||||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 2 380 | 34 | 65.50 | -3.00% | 393 | 6 | ||||||
| 5.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 26.6.1997 | 42.00 | -22.93% | 420 | 10 | ||||||||||
| 12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
| 31.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 12.4.1999 | 36.00 | -7.69% | 432 | 12 | ||||||||||
| ||||||||||||||
