VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					211.00	+5.50%	33 760	160
27.7.2001					324.20	+9.89%	32 420	100
18.12.2000					140.70	-0.42%	32 018	222
20.8.2001					345.00	0.00%	31 050	90
27.11.2000					137.00	-2.28%	30 344	217
16.7.2001					262.90	+10.00%	26 290	100
14.2.2002					239.60	+2.04%	26 148	120
5.11.1997					50.00	-7.40%	25 000	500
13.12.2001					223.20	0.00%	24 982	112
6.8.2001					340.00	-2.85%	24 820	73
19.2.2001					181.40	+0.16%	24 686	125
30.11.2001					235.20	+5.37%	23 143	102
7.8.2001					330.60	-2.76%	21 820	66
20.7.2000					300.20	+9.96%	19 807	66
23.11.2001					232.00	+0.60%	19 464	84
12.12.2001					223.20	-0.04%	19 403	84
6.6.2000					198.00	+7.43%	19 008	96
17.7.2001					289.10	+9.96%	18 792	65
14.12.2001					200.70	-10.08%	18 604	90
4.6.1999					190.00	+7.95%	18 350	100
‹‹ First 60     ‹ Previous 20 Next 20 ›