VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 60.00 | 0.00% | 2 760 | 46 | 58.00 | -1.48% | 2 400 | 42 | ||||||
| 11.7.1996 | 65.20 | 0.00% | 2 738 | 42 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| 25.9.1995 | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||||
| 21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
| 30.11.1995 | 86.00 | 0.00% | 3 096 | 36 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 2 380 | 34 | 65.50 | -3.00% | 393 | 6 | ||||||
| 25.2.1997 | 34.17 | +4.97% | 1 025 | 30 | 0.00% | 0 | ||||||||
| 3.2.1997 | 30.41 | 0.00% | 912 | 30 | 0.00% | 0 | ||||||||
| 7.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
| 30.1.1997 | 30.41 | 0.00% | 912 | 30 | 0 | 0 | ||||||||
| 16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||||
| 3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
| 2.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | -3.00% | 2 380 | 34 | ||||||
| 29.4.1996 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
