VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	64.55	-9.99%	0	0		0.00%	0	0
16.12.1996	31.90	-9.98%	957	30		0.00%	0
9.12.1996	35.44	-9.98%	567	16		0.00%	0
11.1.1996	78.00	-9.30%	6 708	86		0.00%	0	0
29.2.1996	69.00	-9.09%	5 796	84		0.00%	0	0
7.3.1996	70.00	-7.77%	3 360	48		-9.00%	0	0
17.6.1996	65.00	-7.14%	1 300	20		-5.00%	0	0
1.8.1996	60.00	-7.04%	7 920	132		0.00%	0	0
5.10.1995	72.20	-5.00%	2 166	30		0.00%	0	0
4.10.1995	76.00	-5.00%	0	0		0.00%	0	0
26.9.1995	88.35	-5.00%	0	0		0.00%	0	0
28.7.1995	74.10	-5.00%	2 223	30		0.00%	0	0
14.7.1995	90.25	-5.00%	3 249	36		0.00%	0	0
13.7.1995	95.00	-5.00%	0	0		0.00%	0	0
24.3.1997	39.34	-4.99%	0	0		0.00%	0
27.2.1997	34.08	-4.99%	273	8		0.00%	0
28.1.1997	30.41	-4.99%	365	12		0.00%	0
27.9.1995	83.94	-4.99%	0	0		0.00%	0	0
18.9.1995	73.62	-4.99%	0	0		0.00%	0	0
15.9.1995	77.49	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›