VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	110.49	+4.99%	0	0		0.00%	0	0
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
6.6.1995	86.59	+4.99%	0	0		0.00%	0	0
5.6.1995	82.47	+4.99%	0	0		0.00%	0	0
2.6.1995	78.55	+4.99%	0	0		0.00%	0	0
1.6.1995	74.81	+4.99%	0	0		0.00%	0	0
19.3.1997	41.51	+4.98%	0	0		0.00%	0
20.3.1997	43.58	+4.98%	0	0	46.50	-5.10%	1 395	30
4.9.1995	95.11	+4.98%	1 902	20		0.00%	0	0
30.8.1995	86.28	+4.98%	0	0		0.00%	0	0
28.8.1995	78.27	+4.98%	0	0		0.00%	0	0
7.6.1995	90.91	+4.98%	1 091	12		0.00%	0	0
13.3.1997	34.17	+4.97%	0	0		+2.08%	0
14.3.1997	35.87	+4.97%	0	0		0.00%	0
25.2.1997	34.17	+4.97%	1 025	30		0.00%	0
26.2.1997	35.87	+4.97%	0	0		0.00%	0
18.4.1996	73.00	+4.28%	2 190	30		0.00%	0	0
25.9.1995	93.00	+3.94%	3 906	42		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›