VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					269.50	+10.81%	16 170	60
31.5.2001					206.00	+10.57%	12 360	60
9.10.2000					137.60	+10.08%	0	0
17.4.2001					191.50	+10.05%	1 915	10
10.6.2002					236.50	+10.00%	0	0
26.3.2002					228.80	+10.00%	0	0
20.3.2002					228.80	+10.00%	0	0
28.12.2001					196.90	+10.00%	0	0
16.7.2001					262.90	+10.00%	26 290	100
14.6.2001					209.00	+10.00%	0	0
17.10.2000					112.20	+10.00%	0	0
27.6.2000					228.80	+10.00%	13 499	59
1.11.1999					149.60	+10.00%	0	0
24.9.1999					154.00	+10.00%	17 080	112
20.9.1999					115.50	+10.00%	0	0
13.9.1999					113.30	+10.00%	13 596	120
11.8.1999					169.40	+10.00%	12 905	78
11.5.1999					88.00	+10.00%	1 056	12
4.6.1996	70.00	0.00%	0	0		+10.00%	0	0
21.5.1996	70.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›