VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	31.00	0.00%	0	0		+2.08%	0
5.3.1997	31.00	0.00%	0	0	46.50	-5.10%	93	2
6.3.1997	31.00	0.00%	0	0		+5.37%	0
7.3.1997	31.00	0.00%	930	30		0.00%	0
10.3.1997	31.00	0.00%	0	0		0.00%	0
11.3.1997	31.00	0.00%	372	12	48.00	-3.69%	2 454	52
7.1.1997	31.90	0.00%	0	0		0.00%	0
6.1.1997	31.90	0.00%	0	0		0.00%	0
31.12.1996	31.90	0.00%	0	0		0.00%	0
30.12.1996	31.90	0.00%	0	0		0.00%	0
27.12.1996	31.90	0.00%	0	0		0.00%	0
23.12.1996	31.90	0.00%	0	0	45.00	-10.00%	270	6
20.12.1996	31.90	0.00%	0	0		-9.09%	0
19.12.1996	31.90	0.00%	0	0		-9.83%	0
18.12.1996	31.90	0.00%	0	0		0.00%	0
17.12.1996	31.90	0.00%	0	0		0.00%	0
16.12.1996	31.90	-9.98%	957	30		0.00%	0
27.1.1997	32.01	0.00%	0	0		0.00%	0
24.1.1997	32.01	0.00%	0	0		0.00%	0
23.1.1997	32.01	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›