VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					15.60	-3.10%	94	6
29.5.1998					19.00	+8.57%	228	12
6.6.1997					19.00	-9.52%	110 181	5 799
8.6.1998					20.00	0.00%	600	30
12.6.1998					20.10	+0.34%	482	24
5.2.1998					22.00	-8.33%	660	30
4.6.1997					23.00	-8.00%	15 732	684
9.2.1998					24.00	+9.09%	2 160	90
29.6.1998					25.10	0.00%	753	30
26.6.1998					25.10	0.00%	1 054	42
16.6.1997					26.00	-52.72%	156	6
29.1.1998					27.00	-6.89%	324	12
3.11.1998					28.10	-8.31%	843	30
18.11.1998					29.00	-0.34%	348	12
1.7.1998					29.00	+9.35%	1 740	60
23.1.1998					29.00	0.00%	348	12
22.1.1998					29.00	0.00%	870	30
17.11.1998					29.10	+0.17%	349	12
15.4.1999					30.10	-6.23%	0	0
16.4.1999					31.70	+5.31%	0	0
22.4.1999					32.00	0.00%	32	1
21.4.1999					32.00	0.00%	32	1
20.4.1999					32.00	0.00%	32	1
19.4.1999					32.00	+0.94%	0	0
5.1.1999					32.00	-0.31%	0	0
3.12.1998					32.00	-0.31%	0	0
14.4.1999					32.10	-3.02%	0	0
8.1.1999					32.10	0.00%	578	18
7.1.1999					32.10	0.00%	0	0
6.1.1999					32.10	+0.31%	0	0
4.1.1999					32.10	0.00%	0	0
31.12.1998					32.10	0.00%	0	0
30.12.1998					32.10	-0.31%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	0.00%	0	0
22.12.1998					32.10	0.00%	0	0
21.12.1998					32.10	0.00%	0	0
18.12.1998					32.10	0.00%	0	0
17.12.1998					32.10	0.00%	0	0
16.12.1998					32.10	0.00%	0	0
15.12.1998					32.10	0.00%	193	6
14.12.1998					32.10	0.00%	0	0
11.12.1998					32.10	0.00%	0	0
10.12.1998					32.10	0.00%	0	0
9.12.1998					32.10	0.00%	0	0
8.12.1998					32.10	0.00%	0	0
7.12.1998					32.10	0.00%	0	0
4.12.1998					32.10	+0.31%	0	0
2.12.1998					32.10	0.00%	0	0
1.12.1998					32.10	0.00%	385	12
29.12.1998					32.20	+0.31%	0	0
13.4.1999					33.10	-8.05%	0	0
23.4.1999					35.00	+9.37%	770	24
11.1.1999					35.00	+9.03%	0	0
12.4.1999					36.00	-7.69%	432	12
26.4.1999					38.00	+8.57%	0	0
12.1.1999					38.00	+8.57%	0	0
21.9.1998					38.00	-5.00%	456	12
9.4.1999					39.00	-4.87%	0	0
17.9.1998					40.00	0.00%	240	6
‹‹ First 20    Next 60 ›