VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					40.00	-6.10%	4 800	120
15.7.1998					40.00	0.00%	800	20
10.7.1998					40.00	0.00%	1 440	36
27.4.1999					41.00	+7.89%	0	0
13.1.1999					41.00	+7.89%	0	0
8.4.1999					41.00	-8.88%	0	0
28.4.1999					41.10	+0.24%	0	0
26.6.1997					42.00	-22.93%	420	10
19.5.1997					42.00	0.00%	504	12
13.5.1997					42.00	-8.60%	255	6
23.12.1996	31.90	0.00%	0	0	45.00	-10.00%	270	6
29.4.1999					45.00	+9.48%	0	0
24.2.1999					45.00	0.00%	0	0
23.2.1999					45.00	0.00%	0	0
22.2.1999					45.00	0.00%	1 080	24
19.2.1999					45.00	0.00%	0	0
18.2.1999					45.00	0.00%	0	0
17.2.1999					45.00	0.00%	0	0
16.2.1999					45.00	0.00%	540	12
15.2.1999					45.00	0.00%	0	0
12.2.1999					45.00	0.00%	0	0
11.2.1999					45.00	0.00%	0	0
10.2.1999					45.00	0.00%	0	0
9.2.1999					45.00	0.00%	1 890	42
8.2.1999					45.00	0.00%	0	0
5.2.1999					45.00	0.00%	0	0
4.2.1999					45.00	0.00%	0	0
3.2.1999					45.00	0.00%	0	0
2.2.1999					45.00	0.00%	0	0
1.2.1999					45.00	0.00%	0	0
29.1.1999					45.00	0.00%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	0.00%	0	0
26.1.1999					45.00	0.00%	0	0
25.1.1999					45.00	0.00%	810	18
22.1.1999					45.00	0.00%	0	0
21.1.1999					45.00	0.00%	0	0
20.1.1999					45.00	0.00%	0	0
19.1.1999					45.00	0.00%	0	0
18.1.1999					45.00	0.00%	0	0
15.1.1999					45.00	0.00%	0	0
14.1.1999					45.00	+9.75%	0	0
7.4.1999					45.00	0.00%	450	10
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
18.3.1999					45.00	0.00%	0	0
17.3.1999					45.00	0.00%	0	0
16.3.1999					45.00	0.00%	0	0
15.3.1999					45.00	0.00%	0	0
12.3.1999					45.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›