CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
27.9.1996 | 10.30 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
30.9.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
2.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
7.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
8.10.1996 | 10.30 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
9.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
10.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
11.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
14.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
15.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
16.10.1996 | 10.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 10.30 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
21.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
22.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
23.10.1996 | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
24.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
25.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
29.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.11.1996 | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.11.1996 | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
7.11.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
15.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
19.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||||
20.11.1996 | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.11.1996 | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
22.11.1996 | 11.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
25.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
27.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 11.33 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 11.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 11.33 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.9.1996 | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
19.9.1996 | 11.40 | 0.00% | 8 812 | 773 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
24.9.1996 | 11.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
|