CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	69.36	-499.00%	0	0		+3.00%	0	0
25.1.1995	65.90	-498.00%	0	0	38.00	-5.00%	228	6
7.2.1995	62.84	+499.00%	3 770	60		0.00%	0	0
26.1.1995	62.61	-499.00%	0	0		+5.00%	0	0
3.5.1994	62.50	-5 000.00%	0	0
31.1.1995	59.85	+500.00%	0	0		0.00%	0	0
10.2.1995	59.70	-499.00%	1 194	20		+4.00%	0	0
27.1.1995	59.48	-499.00%	0	0		0.00%	0	0
30.1.1995	57.00	-416.00%	342	6		0.00%	0	0
13.2.1995	56.72	-499.00%	0	0		0.00%	0	0
14.2.1995	53.89	-498.00%	0	0		0.00%	0	0
24.2.1995	51.20	-499.00%	0	0
27.2.1995	48.64	-500.00%	0	0
4.4.1995	47.00	0.00%	94	2		0.00%	0	0
31.3.1995	47.00	0.00%	282	6		0.00%	0	0
30.3.1995	47.00	0.00%	987	21		0.00%	0	0
27.3.1995	47.00	+246.00%	141	3
17.5.1995	46.53	+498.00%	0	0		0.00%	0	0
28.2.1995	46.21	-499.00%	0	0
21.3.1995	45.87	+498.00%	917	20
‹‹ First 60     ‹ Previous 20 Next 20 ›