CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	62.50	-5 000.00%	0	0
2.5.1994	125.00	-5 000.00%	0	0
12.4.1994	250.00	-5 000.00%	0	0
14.9.1993	500.00	-5 000.00%	0	0
16.8.1994	74.44	-999.00%	0	0
12.7.1994	82.71	-999.00%	0	0
7.7.1994	91.89	-999.00%	0	0
12.5.1994	102.09	-999.00%	0	0
10.4.1995	44.65	-500.00%	0	0		0.00%	0	0
27.2.1995	48.64	-500.00%	0	0
19.5.1995	42.00	-499.00%	0	0		0.00%	0	0
12.4.1995	40.30	-499.00%	0	0		-8.00%	0	0
11.4.1995	42.42	-499.00%	0	0		0.00%	0	0
1.3.1995	43.90	-499.00%	0	0
28.2.1995	46.21	-499.00%	0	0
24.2.1995	51.20	-499.00%	0	0
13.2.1995	56.72	-499.00%	0	0		0.00%	0	0
10.2.1995	59.70	-499.00%	1 194	20		+4.00%	0	0
27.1.1995	59.48	-499.00%	0	0		0.00%	0	0
26.1.1995	62.61	-499.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›