CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	62.50	-5 000.00%	0	0
2.5.1994	125.00	-5 000.00%	0	0
12.4.1994	250.00	-5 000.00%	0	0
14.9.1993	500.00	-5 000.00%	0	0
16.8.1994	74.44	-999.00%	0	0
12.7.1994	82.71	-999.00%	0	0
7.7.1994	91.89	-999.00%	0	0
12.5.1994	102.09	-999.00%	0	0
10.4.1995	44.65	-500.00%	0	0		0.00%	0	0
27.2.1995	48.64	-500.00%	0	0
19.5.1995	42.00	-499.00%	0	0		0.00%	0	0
12.4.1995	40.30	-499.00%	0	0		-8.00%	0	0
11.4.1995	42.42	-499.00%	0	0		0.00%	0	0
1.3.1995	43.90	-499.00%	0	0
28.2.1995	46.21	-499.00%	0	0
24.2.1995	51.20	-499.00%	0	0
13.2.1995	56.72	-499.00%	0	0		0.00%	0	0
10.2.1995	59.70	-499.00%	1 194	20		+4.00%	0	0
27.1.1995	59.48	-499.00%	0	0		0.00%	0	0
26.1.1995	62.61	-499.00%	0	0		+5.00%	0	0
24.1.1995	69.36	-499.00%	0	0		+3.00%	0	0
6.1.1995	73.01	-499.00%	0	0
5.1.1995	76.85	-499.00%	0	0
16.12.1994	80.89	-499.00%	0	0
12.10.1994	77.23	-499.00%	0	0
4.10.1994	81.29	-499.00%	0	0
19.9.1994	85.56	-499.00%	0	0
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
14.4.1995	38.29	-498.00%	0	0		0.00%	0	0
3.3.1995	39.63	-498.00%	0	0
2.3.1995	41.71	-498.00%	0	0
14.2.1995	53.89	-498.00%	0	0		0.00%	0	0
25.1.1995	65.90	-498.00%	0	0	38.00	-5.00%	228	6
30.1.1995	57.00	-416.00%	342	6		0.00%	0	0
12.8.1996	12.60	-10.00%	0	0		0.00%	0	0
18.7.1996	15.30	-10.00%	0	0		-10.00%	0	0
24.6.1996	14.58	-10.00%	0	0		0.00%	0	0
20.6.1996	16.20	-10.00%	0	0		+4.00%	0	0
30.5.1996	20.25	-10.00%	0	0		0.00%	0	0
27.5.1996	22.50	-10.00%	0	0		0.00%	0	0
11.12.1995	30.69	-10.00%	1 596	52		0.00%	0	0
3.6.1996	18.23	-9.97%	0	0		0.00%	0	0
14.12.1995	27.63	-9.97%	0	0		0.00%	0	0
26.9.1996	10.30	-9.64%	52	5	18.00	0.00%	180	10
15.8.1996	11.40	-9.52%	34	3		0.00%	0	0
2.11.1995	31.00	-8.82%	186	6		0.00%	0	0
22.7.1996	14.00	-8.49%	42	3		-6.00%	0	0
9.5.1996	25.00	-7.40%	2 725	109	24.00	-4.00%	144	6
8.1.1996	26.00	-5.89%	312	12
8.9.1995	26.60	-5.00%	0	0		0.00%	0	0
5.9.1995	28.50	-5.00%	0	0		+4.00%	0	0
1.8.1995	22.23	-5.00%	0	0		0.00%	0	0
30.6.1995	32.87	-5.00%	0	0		0.00%	0	0
26.6.1995	39.90	-5.00%	0	0		0.00%	0	0
2.8.1995	21.12	-4.99%	0	0		0.00%	0	0
4.7.1995	29.67	-4.99%	0	0		-4.00%	0	0
25.7.1995	24.42	-4.98%	0	0		0.00%	0	0
11.7.1995	28.19	-4.98%	0	0		0.00%	0	0
3.7.1995	31.23	-4.98%	0	0		0.00%	0	0
28.6.1995	36.02	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›