CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	93.75	+5 000.00%	1 125	12
6.9.1994	90.06	+999.00%	0	0
5.9.1994	81.88	+999.00%	0	0
10.5.1994	113.43	+999.00%	0	0
9.5.1994	103.12	+999.00%	0	0
19.4.1995	42.21	+500.00%	0	0		0.00%	0	0
31.1.1995	59.85	+500.00%	0	0		0.00%	0	0
12.5.1995	44.32	+499.00%	0	0		0.00%	0	0
13.3.1995	43.69	+499.00%	1 049	24
6.3.1995	41.61	+499.00%	999	24
7.2.1995	62.84	+499.00%	3 770	60		0.00%	0	0
9.12.1994	85.14	+499.00%	0	0
8.12.1994	81.09	+499.00%	0	0
17.5.1995	46.53	+498.00%	0	0		0.00%	0	0
18.4.1995	40.20	+498.00%	4 181	104		0.00%	0	0
21.3.1995	45.87	+498.00%	917	20
27.3.1995	47.00	+246.00%	141	3
11.11.1996	11.33	+10.00%	0	0		0.00%	0
7.12.1995	34.10	+10.00%	614	18		0.00%	0	0
1.7.1996	17.63	+9.98%	159	9		+4.00%	0	0
‹‹ First 60     Next 20 ›