CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997						-50.00%	0
17.3.1997						-33.33%	0
14.3.1997						-25.00%	0
13.3.1997						-20.00%	0
25.10.1996	10.30	0.00%	0	0	0.00	-20.00%	0	0
12.3.1997						-16.66%	0
24.10.1996	10.30	0.00%	0	0	0.00	-16.66%	0	0
26.11.1996	11.00	0.00%	0	0	6.00	-14.28%	660	110
22.10.1996	10.30	0.00%	0	0	0.00	-14.28%	0	0
15.4.1996	27.00	0.00%	0	0	19.00	-14.00%	95	5
21.10.1996	10.30	0.00%	0	0	0.00	-12.50%	0	0
18.10.1996	10.30	0.00%	0	0		-11.11%	0	0
17.10.1996	10.30	0.00%	381	37		-10.00%	0	0
25.9.1996	11.40	0.00%	0	0		-10.00%	0	0
18.7.1996	15.30	-10.00%	0	0		-10.00%	0	0
9.4.1996	27.00	0.00%	0	0		-10.00%	0	0
20.2.1996	26.00	0.00%	0	0		-10.00%	0	0
6.10.1995	31.00	0.00%	279	9	38.00	-10.00%	228	6
21.6.1995	42.00	0.00%	0	0		-10.00%	0	0
13.6.1995	42.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
16.10.1996	10.30	0.00%	0	0		-9.09%	0	0
24.9.1996	11.40	0.00%	0	0		-9.09%	0	0
19.9.1996	11.40	0.00%	8 812	773		-9.00%	0	0
17.7.1996	17.00	0.00%	0	0		-9.00%	0	0
5.4.1996	27.00	0.00%	0	0		-9.00%	0	0
1.4.1996	28.00	0.00%	0	0		-9.00%	0	0
29.3.1996	28.00	0.00%	0	0		-9.00%	0	0
18.10.1995	31.00	0.00%	0	0	41.00	-9.00%	492	12
5.10.1995	31.00	0.00%	0	0		-9.00%	0	0
26.9.1995	31.00	0.00%	0	0	42.00	-9.00%	378	9
20.6.1995	42.00	0.00%	0	0		-9.00%	0	0
15.6.1995	42.00	0.00%	0	0		-9.00%	0	0
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
12.6.1995	42.00	0.00%	0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
10.1.1995			0	0		-9.00%	0	0
31.1.1997					5.50	-8.33%	28	5
15.10.1996	10.30	0.00%	0	0		-8.33%	0	0
23.9.1996	11.40	0.00%	0	0		-8.33%	0	0
7.10.1996	10.30	0.00%	0	0		-8.10%	0	0
20.9.1996	11.40	0.00%	0	0		-8.00%	0	0
30.7.1996	14.00	0.00%	0	0		-8.00%	0	0
29.7.1996	14.00	0.00%	0	0		-8.00%	0	0
16.7.1996	17.00	0.00%	0	0		-8.00%	0	0
4.4.1996	27.00	-3.57%	2 700	100		-8.00%	0	0
20.11.1995	31.00	0.00%	0	0		-8.00%	0	0
23.6.1995	42.00	0.00%	0	0	23.00	-8.00%	184	8
19.6.1995	42.00	0.00%	0	0		-8.00%	0	0
16.6.1995	42.00	0.00%	0	0		-8.00%	0	0
12.4.1995	40.30	-499.00%	0	0		-8.00%	0	0
12.1.1995			0	0		-8.00%	0	0
14.10.1996	10.30	0.00%	0	0		-7.69%	0	0
19.11.1996	11.00	0.00%	0	0	6.50	-7.14%	98	15
11.10.1996	10.30	0.00%	0	0		-7.14%	0	0
26.7.1996	14.00	0.00%	0	0		-7.00%	0	0
25.7.1996	14.00	0.00%	0	0		-7.00%	0	0
3.4.1996	28.00	0.00%	0	0		-7.00%	0	0
2.4.1996	28.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›