CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | +190.00% | 0 | ||||||||||||
11.5.1995 | 0 | 0 | +52.00% | 0 | 0 | |||||||||
12.4.1996 | 27.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
6.11.1996 | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
4.11.1996 | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.11.1996 | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
10.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
27.9.1995 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
10.7.1995 | 29.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1997 | +9.09% | 0 | ||||||||||||
12.9.1996 | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 14.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 25.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1996 | 11.33 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.9.1996 | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
7.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 615 | 15 | ||||||
11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
20.7.1995 | 25.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
20.11.1996 | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
14.11.1996 | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
17.9.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 29.46 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 25.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
2.9.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 21.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||||
27.9.1996 | 10.30 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
3.9.1996 | 11.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 26.00 | 0.00% | 780 | 30 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 23.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.11.1996 | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
8.8.1996 | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||||
9.7.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|